| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:45:28 PM | 0.9900 | 0 |
| 2024-11-05 | 3:46:49 PM | 0.9600 | 0 |
| 2024-11-05 | 1:47:00 PM | 1.0200 | 0 |
| 2024-11-05 | 11:45:59 AM | 1.0200 | 0 |
| 2024-11-05 | 9:46:32 AM | 0.9800 | 0 |
| 2024-11-05 | 9:01:27 AM | 0.8900 | 0 |
| 2024-11-04 | 9:46:53 PM | 0.9600 | 0 |
| 2024-11-04 | 7:46:35 PM | 0.9600 | 0 |
| 2024-11-04 | 5:47:08 PM | 0.9600 | 0 |
| 2024-11-04 | 3:46:52 PM | 0.9100 | 0 |
| 2024-11-04 | 1:47:12 PM | 1.0800 | 0 |
| 2024-11-04 | 11:47:16 AM | 1.0800 | 0 |
| 2024-11-04 | 9:47:08 AM | 1.0700 | 0 |