| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:46:23 AM | 1.5100 | 0 |
| 2024-11-07 | 9:46:17 AM | 1.5100 | 0 |
| 2024-11-07 | 9:02:51 AM | 0.9400 | 0 |
| 2024-11-06 | 9:47:08 PM | 0.9300 | 0 |
| 2024-11-06 | 7:47:10 PM | 0.9200 | 0 |
| 2024-11-06 | 5:46:29 PM | 0.9200 | 0 |
| 2024-11-06 | 3:46:41 PM | 0.9200 | 0 |
| 2024-11-06 | 1:45:55 PM | 0.9400 | 0 |
| 2024-11-06 | 11:45:42 AM | 1.0000 | 0 |
| 2024-11-06 | 9:45:50 AM | 1.0100 | 0 |
| 2024-11-06 | 9:00:44 AM | 0.8400 | 0 |
| 2024-11-05 | 9:45:00 PM | 0.9900 | 0 |
| 2024-11-05 | 7:45:11 PM | 0.9900 | 0 |