| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:35:23 PM | 6.53 | 0 |
| 2024-09-12 | 4:51:43 PM | 6.51 | 0 |
| 2024-09-12 | 2:56:50 PM | 6.36 | 0 |
| 2024-09-12 | 1:44:34 PM | 6.37 | 0 |
| 2024-09-12 | 11:39:28 AM | 6.46 | 0 |
| 2024-09-12 | 8:23:23 AM | 6.47 | 0 |
| 2024-09-11 | 9:46:12 PM | 6.47 | 0 |
| 2024-09-11 | 8:45:44 PM | 6.44 | 0 |
| 2024-09-11 | 7:46:54 PM | 6.37 | 0 |
| 2024-09-11 | 6:46:54 PM | 6.20 | 0 |
| 2024-09-11 | 5:57:09 PM | 6.11 | 0 |
| 2024-09-11 | 4:53:40 PM | 6.05 | 0 |
| 2024-09-11 | 3:35:58 PM | 6.18 | 0 |