| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:44:20 PM | 6.04 | 0 |
| 2024-09-13 | 8:44:08 PM | 6.09 | 0 |
| 2024-09-13 | 7:44:33 PM | 6.00 | 0 |
| 2024-09-13 | 6:44:48 PM | 6.03 | 0 |
| 2024-09-13 | 5:51:10 PM | 6.48 | 0 |
| 2024-09-13 | 3:58:34 PM | 6.21 | 0 |
| 2024-09-13 | 2:51:14 PM | 6.10 | 0 |
| 2024-09-13 | 1:44:41 PM | 5.88 | 0 |
| 2024-09-13 | 11:39:13 AM | 5.99 | 0 |
| 2024-09-13 | 8:24:56 AM | 6.24 | 0 |
| 2024-09-12 | 9:35:48 PM | 6.58 | 0 |
| 2024-09-12 | 8:35:58 PM | 6.60 | 0 |
| 2024-09-12 | 7:35:23 PM | 6.56 | 0 |