| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.11.2024 | 09:52:10 | 3.05 | - |
| 18.11.2024 | 09:51:06 | 3.04 | - |
| 18.11.2024 | 09:51:04 | 3.05 | - |
| 18.11.2024 | 09:48:04 | 3.05 | - |
| 18.11.2024 | 09:45:03 | 3.05 | - |
| 18.11.2024 | 09:43:23 | 3.06 | - |
| 18.11.2024 | 09:43:21 | 3.05 | - |
| 18.11.2024 | 09:43:09 | 3.06 | - |
| 18.11.2024 | 09:42:51 | 3.05 | - |
| 18.11.2024 | 09:42:44 | 3.06 | - |
| 18.11.2024 | 09:39:44 | 3.06 | - |
| 18.11.2024 | 09:37:56 | 3.05 | - |