| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:57:09 AM | 3.03 | - |
| 2024-11-18 | 11:54:08 AM | 3.03 | - |
| 2024-11-18 | 11:51:40 AM | 3.04 | - |
| 2024-11-18 | 11:48:40 AM | 3.04 | - |
| 2024-11-18 | 11:45:40 AM | 3.04 | - |
| 2024-11-18 | 11:42:40 AM | 3.04 | - |
| 2024-11-18 | 11:39:40 AM | 3.04 | - |
| 2024-11-18 | 11:38:38 AM | 3.03 | - |
| 2024-11-18 | 11:35:38 AM | 3.03 | - |
| 2024-11-18 | 11:32:37 AM | 3.03 | - |
| 2024-11-18 | 11:32:19 AM | 3.04 | - |
| 2024-11-18 | 11:31:58 AM | 3.03 | - |
| 2024-11-18 | 11:31:15 AM | 3.04 | - |