| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:26:35 AM | 6.520 | 0 |
| 2024-10-16 | 9:21:05 AM | 6.540 | 0 |
| 2024-10-16 | 8:43:33 AM | 6.560 | 0 |
| 2024-10-15 | 7:31:14 PM | 6.590 | 0 |
| 2024-10-15 | 7:14:22 PM | 6.630 | 0 |
| 2024-10-15 | 6:25:54 PM | 6.690 | 0 |
| 2024-10-15 | 5:37:01 PM | 6.510 | 0 |
| 2024-10-15 | 5:04:36 PM | 6.490 | 0 |
| 2024-10-15 | 4:54:10 PM | 6.380 | 0 |
| 2024-10-15 | 4:36:14 PM | 6.320 | 0 |
| 2024-10-15 | 3:56:51 PM | 6.320 | 0 |
| 2024-10-15 | 2:47:12 PM | 6.440 | 0 |
| 2024-10-15 | 1:48:41 PM | 6.430 | 0 |