| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:37:35 PM | 6.730 | 0 |
| 2024-10-16 | 6:27:01 PM | 6.770 | 0 |
| 2024-10-16 | 5:31:36 PM | 6.740 | 0 |
| 2024-10-16 | 4:35:42 PM | 6.600 | 0 |
| 2024-10-16 | 3:50:44 PM | 6.610 | 0 |
| 2024-10-16 | 3:34:56 PM | 6.680 | 0 |
| 2024-10-16 | 2:47:07 PM | 6.540 | 0 |
| 2024-10-16 | 1:46:23 PM | 6.590 | 0 |
| 2024-10-16 | 12:45:17 PM | 6.540 | 0 |
| 2024-10-16 | 11:55:31 AM | 6.570 | 0 |
| 2024-10-16 | 11:01:34 AM | 6.560 | 0 |
| 2024-10-16 | 10:29:32 AM | 6.570 | 0 |
| 2024-10-16 | 10:11:16 AM | 6.570 | 0 |