| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:06:35 PM | 3.080 | 0 |
| 2024-10-09 | 6:04:40 PM | 3.080 | 0 |
| 2024-10-09 | 4:58:12 PM | 3.010 | 0 |
| 2024-10-09 | 4:19:58 PM | 2.970 | 0 |
| 2024-10-09 | 4:04:52 PM | 2.950 | 0 |
| 2024-10-09 | 3:51:23 PM | 2.970 | 0 |
| 2024-10-09 | 2:37:13 PM | 2.920 | 0 |
| 2024-10-09 | 1:28:36 PM | 2.970 | 0 |