| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:13:24 PM | 3.130 | 0 |
| 2024-09-11 | 1:09:45 PM | 3.120 | 0 |
| 2024-09-11 | 12:07:53 PM | 3.160 | 0 |
| 2024-09-11 | 10:58:35 AM | 3.130 | 0 |
| 2024-09-11 | 10:30:33 AM | 3.130 | 0 |
| 2024-09-11 | 9:51:51 AM | 3.160 | 0 |
| 2024-09-11 | 9:42:37 AM | 3.200 | 0 |
| 2024-09-11 | 8:58:44 AM | 3.060 | 0 |
| 2024-09-10 | 9:47:49 PM | 3.120 | 0 |
| 2024-09-10 | 8:47:33 PM | 3.120 | 0 |
| 2024-09-10 | 7:37:47 PM | 3.040 | 0 |
| 2024-09-10 | 6:32:20 PM | 3.030 | 0 |
| 2024-09-10 | 5:18:39 PM | 3.130 | 0 |