| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 17:04:28 | 0.950 | 0 |
| 10/09/2024 | 16:34:36 | 0.990 | 0 |
| 10/09/2024 | 16:04:41 | 0.960 | 0 |
| 10/09/2024 | 15:34:36 | 0.850 | 0 |
| 10/09/2024 | 15:04:25 | 0.690 | 0 |
| 10/09/2024 | 14:34:39 | 0.690 | 0 |
| 10/09/2024 | 14:04:22 | 0.700 | 0 |
| 10/09/2024 | 13:34:42 | 0.660 | 0 |
| 10/09/2024 | 13:08:38 | 0.660 | 0 |
| 10/09/2024 | 12:34:39 | 0.660 | 0 |
| 10/09/2024 | 12:04:34 | 0.630 | 0 |
| 10/09/2024 | 11:34:33 | 0.630 | 0 |
| 10/09/2024 | 11:04:17 | 0.640 | 0 |