| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:44 PM | 1.430 | 0 |
| 2024-10-16 | 9:04:40 PM | 1.420 | 0 |
| 2024-10-16 | 8:34:43 PM | 1.430 | 0 |
| 2024-10-16 | 8:04:30 PM | 1.420 | 0 |
| 2024-10-16 | 7:34:40 PM | 1.480 | 0 |
| 2024-10-16 | 7:04:44 PM | 1.530 | 0 |
| 2024-10-16 | 6:34:53 PM | 1.460 | 0 |
| 2024-10-16 | 6:04:44 PM | 1.470 | 0 |
| 2024-10-16 | 5:34:33 PM | 1.470 | 0 |
| 2024-10-16 | 5:04:49 PM | 1.490 | 0 |
| 2024-10-16 | 4:34:57 PM | 1.610 | 0 |
| 2024-10-16 | 4:04:39 PM | 1.540 | 0 |
| 2024-10-16 | 3:34:40 PM | 1.510 | 0 |