| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:35:00 AM | 2.780 | 0 |
| 2024-10-15 | 9:34:55 PM | 2.780 | 0 |
| 2024-10-15 | 9:04:41 PM | 2.760 | 0 |
| 2024-10-15 | 8:34:56 PM | 2.750 | 0 |
| 2024-10-15 | 8:04:30 PM | 2.740 | 0 |
| 2024-10-15 | 7:35:06 PM | 2.760 | 0 |
| 2024-10-15 | 7:05:00 PM | 2.680 | 0 |
| 2024-10-15 | 6:35:20 PM | 2.660 | 0 |
| 2024-10-15 | 6:05:02 PM | 2.790 | 0 |
| 2024-10-15 | 5:34:58 PM | 2.820 | 0 |
| 2024-10-15 | 5:04:56 PM | 2.860 | 0 |
| 2024-10-15 | 4:35:22 PM | 3.010 | 0 |
| 2024-10-15 | 4:04:51 PM | 2.950 | 0 |