| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:04:28 PM | 2.760 | 0 |
| 2024-10-16 | 2:35:06 PM | 2.780 | 0 |
| 2024-10-16 | 2:04:39 PM | 2.740 | 0 |
| 2024-10-16 | 1:34:47 PM | 2.760 | 0 |
| 2024-10-16 | 1:08:53 PM | 2.780 | 0 |
| 2024-10-16 | 12:34:46 PM | 2.790 | 0 |
| 2024-10-16 | 12:04:31 PM | 2.770 | 0 |
| 2024-10-16 | 11:35:09 AM | 2.790 | 0 |
| 2024-10-16 | 11:04:25 AM | 2.790 | 0 |
| 2024-10-16 | 10:35:20 AM | 2.800 | 0 |
| 2024-10-16 | 10:04:49 AM | 2.790 | 0 |
| 2024-10-16 | 9:34:59 AM | 2.790 | 0 |
| 2024-10-16 | 9:04:26 AM | 2.790 | 0 |