| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:11:26 AM | 0.240 | - |
| 2024-09-26 | 11:11:20 AM | 0.250 | - |
| 2024-09-26 | 11:11:14 AM | 0.240 | - |
| 2024-09-26 | 11:10:44 AM | 0.250 | - |
| 2024-09-26 | 11:07:43 AM | 0.250 | - |
| 2024-09-26 | 11:04:43 AM | 0.250 | - |
| 2024-09-26 | 11:01:43 AM | 0.250 | - |
| 2024-09-26 | 10:58:43 AM | 0.250 | - |
| 2024-09-26 | 10:55:42 AM | 0.250 | - |
| 2024-09-26 | 10:52:42 AM | 0.250 | - |
| 2024-09-26 | 10:49:42 AM | 0.250 | - |
| 2024-09-26 | 10:46:42 AM | 0.250 | - |
| 2024-09-26 | 10:43:41 AM | 0.250 | - |