| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:19:07 PM | 2.490 | 0 |
| 2024-09-16 | 12:13:55 PM | 2.480 | 0 |
| 2024-09-16 | 11:12:09 AM | 2.510 | 0 |
| 2024-09-16 | 11:07:12 AM | 2.510 | 0 |
| 2024-09-16 | 9:57:16 AM | 2.520 | 0 |
| 2024-09-16 | 9:19:55 AM | 2.530 | 0 |
| 2024-09-16 | 8:59:31 AM | 2.570 | 0 |
| 2024-09-13 | 9:45:41 PM | 2.580 | 0 |
| 2024-09-13 | 9:08:00 PM | 2.570 | 0 |
| 2024-09-13 | 8:01:48 PM | 2.560 | 0 |
| 2024-09-13 | 6:49:27 PM | 2.560 | 0 |
| 2024-09-13 | 5:37:22 PM | 2.610 | 0 |
| 2024-09-13 | 4:24:21 PM | 2.620 | 0 |