| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:51:39 AM | 2.630 | 0 |
| 2024-09-17 | 9:18:56 AM | 2.640 | 0 |
| 2024-09-17 | 8:51:50 AM | 2.580 | 0 |
| 2024-09-16 | 9:38:53 PM | 2.570 | 0 |
| 2024-09-16 | 9:21:10 PM | 2.570 | 0 |
| 2024-09-16 | 8:12:20 PM | 2.560 | 0 |
| 2024-09-16 | 7:04:50 PM | 2.550 | 0 |
| 2024-09-16 | 6:00:29 PM | 2.560 | 0 |
| 2024-09-16 | 5:38:28 PM | 2.550 | 0 |
| 2024-09-16 | 4:46:09 PM | 2.540 | 0 |
| 2024-09-16 | 3:47:10 PM | 2.530 | 0 |
| 2024-09-16 | 3:34:18 PM | 2.530 | 0 |
| 2024-09-16 | 2:28:57 PM | 2.520 | 0 |