| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:50:49 PM | 4.690 | 0 |
| 2024-09-13 | 3:35:40 PM | 4.660 | 0 |
| 2024-09-13 | 3:20:33 PM | 4.670 | 0 |
| 2024-09-13 | 2:50:44 PM | 4.690 | 0 |
| 2024-09-13 | 2:21:22 PM | 4.690 | 0 |
| 2024-09-13 | 1:50:49 PM | 4.680 | 0 |
| 2024-09-13 | 1:21:15 PM | 4.670 | 0 |
| 2024-09-13 | 12:50:35 PM | 4.660 | 0 |
| 2024-09-13 | 12:21:24 PM | 4.670 | 0 |
| 2024-09-13 | 11:50:36 AM | 4.660 | 0 |
| 2024-09-13 | 11:21:08 AM | 4.640 | 0 |
| 2024-09-13 | 10:50:38 AM | 4.650 | 0 |
| 2024-09-13 | 10:21:17 AM | 4.650 | 0 |