| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-27 | 9:55:19 PM | 4.990 | 0 |
| 2025-01-27 | 9:25:20 PM | 5.030 | 0 |
| 2025-01-27 | 8:55:21 PM | 5.030 | 0 |
| 2025-01-27 | 8:25:14 PM | 5.060 | 0 |
| 2025-01-27 | 7:55:13 PM | 5.080 | 0 |
| 2025-01-27 | 7:25:15 PM | 5.090 | 0 |
| 2025-01-27 | 6:55:14 PM | 5.100 | 0 |
| 2025-01-27 | 6:25:19 PM | 5.090 | 0 |
| 2025-01-27 | 5:55:23 PM | 5.110 | 0 |
| 2025-01-27 | 5:25:19 PM | 5.130 | 0 |
| 2025-01-27 | 4:55:16 PM | 5.160 | 0 |
| 2025-01-27 | 4:25:25 PM | 5.130 | 0 |
| 2025-01-27 | 3:55:17 PM | 5.180 | 0 |