| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:20:26 PM | 4.640 | 0 |
| 2024-09-09 | 4:05:31 PM | 4.640 | 0 |
| 2024-09-09 | 3:50:42 PM | 4.650 | 0 |
| 2024-09-09 | 3:35:28 PM | 4.630 | 0 |
| 2024-09-09 | 3:20:15 PM | 4.610 | 0 |
| 2024-09-09 | 2:50:47 PM | 4.600 | 0 |
| 2024-09-09 | 2:21:07 PM | 4.590 | 0 |
| 2024-09-09 | 1:50:44 PM | 4.590 | 0 |
| 2024-09-09 | 1:21:23 PM | 4.590 | 0 |
| 2024-09-09 | 12:50:34 PM | 4.580 | 0 |
| 2024-09-09 | 12:21:23 PM | 4.580 | 0 |
| 2024-09-09 | 11:50:32 AM | 4.580 | 0 |
| 2024-09-09 | 11:21:11 AM | 4.580 | 0 |