| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:39 AM | 1.510 | 0 |
| 2024-10-09 | 9:21:14 AM | 1.510 | 0 |
| 2024-10-09 | 8:50:33 AM | 1.510 | 0 |
| 2024-10-09 | 8:21:02 AM | 1.510 | 0 |
| 2024-10-08 | 9:50:30 PM | 1.540 | 0 |
| 2024-10-08 | 9:20:40 PM | 1.530 | 0 |
| 2024-10-08 | 8:50:44 PM | 1.520 | 0 |
| 2024-10-08 | 8:20:52 PM | 1.510 | 0 |
| 2024-10-08 | 7:50:40 PM | 1.500 | 0 |
| 2024-10-08 | 7:21:09 PM | 1.490 | 0 |
| 2024-10-08 | 7:05:36 PM | 1.500 | 0 |
| 2024-10-08 | 6:50:34 PM | 1.510 | 0 |
| 2024-10-08 | 6:35:37 PM | 1.490 | 0 |