| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:20:30 PM | 1.490 | 0 |
| 2024-10-08 | 6:05:23 PM | 1.490 | 0 |
| 2024-10-08 | 5:50:44 PM | 1.480 | 0 |
| 2024-10-08 | 5:35:24 PM | 1.510 | 0 |
| 2024-10-08 | 5:21:15 PM | 1.500 | 0 |
| 2024-10-08 | 5:05:25 PM | 1.500 | 0 |
| 2024-10-08 | 4:50:46 PM | 1.490 | 0 |
| 2024-10-08 | 4:35:24 PM | 1.490 | 0 |
| 2024-10-08 | 4:20:26 PM | 1.500 | 0 |