| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:40 PM | 0.730 | 0 |
| 2024-10-11 | 4:21:10 PM | 0.740 | 0 |
| 2024-10-11 | 4:00:37 PM | 0.720 | 0 |
| 2024-10-11 | 3:50:33 PM | 0.710 | 0 |
| 2024-10-11 | 3:35:23 PM | 0.700 | 0 |
| 2024-10-11 | 3:21:05 PM | 0.680 | 0 |
| 2024-10-11 | 3:00:30 PM | 0.670 | 0 |
| 2024-10-11 | 2:50:45 PM | 0.670 | 0 |
| 2024-10-11 | 2:35:44 PM | 0.680 | 0 |
| 2024-10-11 | 2:20:28 PM | 0.670 | 0 |
| 2024-10-11 | 2:00:43 PM | 0.680 | 0 |
| 2024-10-11 | 1:50:57 PM | 0.680 | 0 |
| 2024-10-11 | 1:35:17 PM | 0.680 | 0 |