| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:35:37 PM | 0.710 | 0 |
| 2024-10-11 | 6:00:26 PM | 0.710 | 0 |
| 2024-10-11 | 5:50:28 PM | 0.710 | 0 |
| 2024-10-11 | 5:42:44 PM | 0.710 | 0 |
| 2024-10-11 | 5:21:07 PM | 0.720 | 0 |
| 2024-10-11 | 5:00:45 PM | 0.720 | 0 |
| 2024-10-11 | 4:50:31 PM | 0.720 | 0 |
| 2024-10-11 | 4:35:40 PM | 0.730 | 0 |
| 2024-10-11 | 4:21:10 PM | 0.740 | 0 |
| 2024-10-11 | 4:00:37 PM | 0.720 | 0 |
| 2024-10-11 | 3:50:33 PM | 0.710 | 0 |
| 2024-10-11 | 3:35:23 PM | 0.700 | 0 |
| 2024-10-11 | 3:21:05 PM | 0.680 | 0 |