| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:20:18 PM | 0.320 | 0 |
| 2024-09-13 | 1:00:41 PM | 0.320 | 0 |
| 2024-09-13 | 12:50:32 PM | 0.310 | 0 |
| 2024-09-13 | 12:35:23 PM | 0.310 | 0 |
| 2024-09-13 | 12:20:43 PM | 0.310 | 0 |
| 2024-09-13 | 12:00:58 PM | 0.310 | 0 |
| 2024-09-13 | 11:50:46 AM | 0.310 | 0 |
| 2024-09-13 | 11:35:24 AM | 0.310 | 0 |
| 2024-09-13 | 11:20:21 AM | 0.310 | 0 |
| 2024-09-13 | 11:00:42 AM | 0.300 | 0 |
| 2024-09-13 | 10:50:38 AM | 0.300 | 0 |
| 2024-09-13 | 10:35:28 AM | 0.310 | 0 |
| 2024-09-13 | 10:20:57 AM | 0.320 | 0 |