| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:52 PM | 0.310 | 0 |
| 2024-09-13 | 4:21:01 PM | 0.310 | 0 |
| 2024-09-13 | 4:00:36 PM | 0.310 | 0 |
| 2024-09-13 | 3:50:36 PM | 0.310 | 0 |
| 2024-09-13 | 3:35:46 PM | 0.310 | 0 |
| 2024-09-13 | 3:20:35 PM | 0.310 | 0 |
| 2024-09-13 | 3:00:41 PM | 0.310 | 0 |
| 2024-09-13 | 2:50:28 PM | 0.320 | 0 |
| 2024-09-13 | 2:35:32 PM | 0.320 | 0 |
| 2024-09-13 | 2:20:57 PM | 0.320 | 0 |
| 2024-09-13 | 2:00:40 PM | 0.320 | 0 |
| 2024-09-13 | 1:50:37 PM | 0.310 | 0 |
| 2024-09-13 | 1:35:23 PM | 0.320 | 0 |