| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:35:33 PM | 9.400 | 0 |
| 2024-10-15 | 6:00:36 PM | 9.290 | 0 |
| 2024-10-15 | 5:50:47 PM | 9.270 | 0 |
| 2024-10-15 | 5:42:49 PM | 9.370 | 0 |
| 2024-10-15 | 5:20:36 PM | 9.440 | 0 |
| 2024-10-15 | 5:00:32 PM | 9.450 | 0 |
| 2024-10-15 | 4:50:50 PM | 9.490 | 0 |
| 2024-10-15 | 4:35:24 PM | 9.430 | 0 |
| 2024-10-15 | 4:20:34 PM | 9.340 | 0 |
| 2024-10-15 | 4:00:56 PM | 9.280 | 0 |
| 2024-10-15 | 3:50:54 PM | 9.240 | 0 |
| 2024-10-15 | 3:35:58 PM | 9.150 | 0 |
| 2024-10-15 | 3:20:45 PM | 9.260 | 0 |