| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:39 PM | 8.660 | 0 |
| 2024-09-13 | 9:00:19 PM | 8.600 | 0 |
| 2024-09-13 | 8:35:18 PM | 8.610 | 0 |
| 2024-09-13 | 8:00:48 PM | 8.650 | 0 |
| 2024-09-13 | 7:35:48 PM | 8.660 | 0 |
| 2024-09-13 | 7:00:24 PM | 8.710 | 0 |
| 2024-09-13 | 6:35:47 PM | 8.700 | 0 |
| 2024-09-13 | 6:00:39 PM | 8.500 | 0 |
| 2024-09-13 | 5:50:51 PM | 8.500 | 0 |
| 2024-09-13 | 5:42:26 PM | 8.490 | 0 |
| 2024-09-13 | 5:20:51 PM | 8.600 | 0 |
| 2024-09-13 | 5:01:02 PM | 8.670 | 0 |
| 2024-09-13 | 4:50:49 PM | 8.730 | 0 |