| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:00:18 PM | 8.770 | 0 |
| 2024-09-09 | 7:35:19 PM | 8.820 | 0 |
| 2024-09-09 | 7:00:31 PM | 8.890 | 0 |
| 2024-09-09 | 6:35:30 PM | 8.850 | 0 |
| 2024-09-09 | 6:00:34 PM | 8.830 | 0 |
| 2024-09-09 | 5:50:59 PM | 8.810 | 0 |
| 2024-09-09 | 5:42:16 PM | 8.790 | 0 |
| 2024-09-09 | 5:20:26 PM | 8.860 | 0 |
| 2024-09-09 | 5:00:58 PM | 8.820 | 0 |
| 2024-09-09 | 4:54:35 PM | 8.820 | 0 |
| 2024-09-09 | 4:50:53 PM | 8.860 | 0 |
| 2024-09-09 | 4:35:51 PM | 8.850 | 0 |
| 2024-09-09 | 4:20:35 PM | 8.910 | 0 |