| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:27:18 PM | 3.140 | 0 |
| 2024-10-07 | 4:45:56 PM | 3.100 | 0 |
| 2024-10-07 | 4:10:07 PM | 3.140 | 0 |
| 2024-10-07 | 3:29:06 PM | 3.040 | 0 |
| 2024-10-07 | 3:17:20 PM | 3.030 | 0 |
| 2024-10-07 | 2:43:13 PM | 3.050 | 0 |
| 2024-10-07 | 1:57:41 PM | 3.060 | 0 |
| 2024-10-07 | 1:13:36 PM | 3.060 | 0 |
| 2024-10-07 | 12:38:51 PM | 3.050 | 0 |
| 2024-10-07 | 12:05:12 PM | 3.040 | 0 |
| 2024-10-07 | 11:32:10 AM | 3.040 | 0 |
| 2024-10-07 | 11:00:26 AM | 3.020 | 0 |
| 2024-10-07 | 10:25:17 AM | 3.000 | 0 |