| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:56:04 PM | 3.410 | 0 |
| 2024-11-11 | 1:18:05 PM | 3.410 | 0 |
| 2024-11-11 | 12:39:53 PM | 3.410 | 0 |
| 2024-11-11 | 11:58:53 AM | 3.420 | 0 |
| 2024-11-11 | 11:14:47 AM | 3.410 | 0 |
| 2024-11-11 | 10:40:00 AM | 3.400 | 0 |
| 2024-11-11 | 10:02:30 AM | 3.510 | 0 |
| 2024-11-11 | 9:31:04 AM | 3.500 | 0 |
| 2024-11-11 | 9:21:51 AM | 3.500 | 0 |
| 2024-11-11 | 8:57:40 AM | 3.500 | 0 |