| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:03:34 PM | 1.690 | 0 |
| 2024-09-04 | 1:20:51 PM | 1.710 | 0 |
| 2024-09-04 | 12:39:32 PM | 1.700 | 0 |
| 2024-09-04 | 11:56:58 AM | 1.670 | 0 |
| 2024-09-04 | 11:22:47 AM | 1.680 | 0 |
| 2024-09-04 | 10:42:30 AM | 1.670 | 0 |
| 2024-09-04 | 10:05:10 AM | 1.710 | 0 |
| 2024-09-04 | 9:19:13 AM | 1.730 | 0 |
| 2024-09-04 | 8:46:22 AM | 1.740 | 0 |
| 2024-09-04 | 8:17:08 AM | 1.740 | 0 |
| 2024-09-03 | 9:36:04 PM | 1.810 | 0 |