| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:08:51 PM | 2.970 | 0 |
| 2024-10-09 | 8:27:50 PM | 2.950 | 0 |
| 2024-10-09 | 7:47:42 PM | 2.890 | 0 |
| 2024-10-09 | 7:16:45 PM | 2.890 | 0 |
| 2024-10-09 | 6:32:25 PM | 2.870 | 0 |
| 2024-10-09 | 5:51:19 PM | 2.840 | 0 |
| 2024-10-09 | 5:07:15 PM | 2.860 | 0 |
| 2024-10-09 | 4:24:58 PM | 2.850 | 0 |
| 2024-10-09 | 4:12:35 PM | 2.840 | 0 |
| 2024-10-09 | 4:04:22 PM | 2.880 | 0 |
| 2024-10-09 | 3:45:22 PM | 2.840 | 0 |
| 2024-10-09 | 3:08:29 PM | 2.850 | 0 |
| 2024-10-09 | 2:29:26 PM | 2.850 | 0 |