| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:21 PM | 96.620 | 0 |
| 2024-10-16 | 8:34:10 PM | 96.570 | 0 |
| 2024-10-16 | 7:34:56 PM | 96.580 | 0 |
| 2024-10-16 | 6:34:18 PM | 96.540 | 0 |
| 2024-10-16 | 4:34:12 PM | 96.740 | 0 |
| 2024-10-16 | 3:34:23 PM | 96.670 | 0 |
| 2024-10-16 | 2:34:17 PM | 96.630 | 0 |
| 2024-10-16 | 1:34:13 PM | 96.700 | 0 |
| 2024-10-16 | 12:34:28 PM | 96.620 | 0 |
| 2024-10-16 | 11:34:20 AM | 96.640 | 0 |
| 2024-10-16 | 10:34:18 AM | 96.660 | 0 |
| 2024-10-16 | 9:34:23 AM | 96.660 | 0 |
| 2024-10-16 | 8:34:13 AM | 96.620 | 0 |