| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:34:42 PM | 98.490 | 0 |
| 2024-11-05 | 3:34:43 PM | 98.500 | 0 |
| 2024-11-05 | 2:34:18 PM | 98.570 | 0 |
| 2024-11-05 | 1:34:19 PM | 98.470 | 0 |
| 2024-11-05 | 12:34:18 PM | 98.920 | 0 |
| 2024-11-05 | 11:34:20 AM | 98.980 | 0 |
| 2024-11-05 | 10:34:33 AM | 99.090 | 0 |
| 2024-11-05 | 9:34:18 AM | 98.780 | 0 |
| 2024-11-05 | 8:34:15 AM | 98.790 | 0 |
| 2024-11-04 | 9:34:19 PM | 99.230 | 0 |
| 2024-11-04 | 8:34:16 PM | 99.290 | 0 |
| 2024-11-04 | 7:35:12 PM | 99.050 | 0 |
| 2024-11-04 | 6:34:15 PM | 99.060 | 0 |