| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:25 PM | 96.170 | 0 |
| 2024-10-09 | 6:34:37 PM | 96.240 | 0 |
| 2024-10-09 | 4:34:44 PM | 96.480 | 0 |
| 2024-10-09 | 3:34:42 PM | 96.510 | 0 |
| 2024-10-09 | 2:34:22 PM | 96.710 | 0 |
| 2024-10-09 | 1:34:25 PM | 96.700 | 0 |
| 2024-10-09 | 12:34:33 PM | 96.520 | 0 |
| 2024-10-09 | 11:34:40 AM | 96.620 | 0 |
| 2024-10-09 | 10:34:17 AM | 96.810 | 0 |
| 2024-10-09 | 9:34:15 AM | 96.410 | 0 |
| 2024-10-08 | 9:34:21 PM | 95.840 | 0 |
| 2024-10-08 | 8:34:37 PM | 95.970 | 0 |
| 2024-10-08 | 7:35:11 PM | 95.910 | 0 |