| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:45 PM | 101.000 | 0 |
| 2024-09-05 | 8:34:33 PM | 101.000 | 0 |
| 2024-09-05 | 7:35:03 PM | 101.050 | 0 |
| 2024-09-05 | 6:34:44 PM | 101.040 | 0 |
| 2024-09-05 | 4:34:44 PM | 101.270 | 0 |
| 2024-09-05 | 3:34:25 PM | 101.200 | 0 |
| 2024-09-05 | 2:34:25 PM | 101.180 | 0 |
| 2024-09-05 | 1:34:17 PM | 101.280 | 0 |
| 2024-09-05 | 12:34:40 PM | 101.420 | 0 |
| 2024-09-05 | 11:34:36 AM | 101.410 | 0 |
| 2024-09-05 | 10:34:23 AM | 101.460 | 0 |
| 2024-09-05 | 9:34:14 AM | 101.390 | 0 |
| 2024-09-05 | 8:34:18 AM | 101.220 | 0 |