| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:34 PM | 99.210 | 0 |
| 2024-09-09 | 8:34:27 PM | 99.180 | 0 |
| 2024-09-09 | 7:35:12 PM | 99.280 | 0 |
| 2024-09-09 | 6:34:25 PM | 99.280 | 0 |
| 2024-09-09 | 4:34:18 PM | 99.380 | 0 |
| 2024-09-09 | 3:34:18 PM | 99.710 | 0 |
| 2024-09-09 | 2:34:36 PM | 99.500 | 0 |
| 2024-09-09 | 1:34:26 PM | 99.650 | 0 |
| 2024-09-09 | 12:34:15 PM | 99.700 | 0 |
| 2024-09-09 | 11:34:16 AM | 99.700 | 0 |
| 2024-09-09 | 10:34:41 AM | 100.430 | 0 |
| 2024-09-09 | 9:34:24 AM | 100.520 | 0 |
| 2024-09-09 | 8:34:19 AM | 100.500 | 0 |