| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 8:34:10 AM | 102.190 | 0 |
| 10/7/2024 | 9:34:23 PM | 102.170 | 0 |
| 10/7/2024 | 8:34:14 PM | 102.180 | 0 |
| 10/7/2024 | 7:35:20 PM | 102.240 | 0 |
| 10/7/2024 | 6:34:44 PM | 102.230 | 0 |
| 10/7/2024 | 4:34:21 PM | 102.340 | 0 |
| 10/7/2024 | 3:34:17 PM | 102.360 | 0 |
| 10/7/2024 | 2:34:44 PM | 102.220 | 0 |
| 10/7/2024 | 1:34:41 PM | 102.210 | 0 |
| 10/7/2024 | 12:34:20 PM | 102.200 | 0 |
| 10/7/2024 | 11:34:14 AM | 102.180 | 0 |
| 10/7/2024 | 10:34:14 AM | 102.170 | 0 |
| 10/7/2024 | 9:34:24 AM | 102.170 | 0 |