| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:27 PM | 99.230 | 0 |
| 2024-09-05 | 7:35:23 PM | 99.210 | 0 |
| 2024-09-05 | 6:34:43 PM | 99.200 | 0 |
| 2024-09-05 | 4:34:43 PM | 99.670 | 0 |
| 2024-09-05 | 3:34:24 PM | 99.650 | 0 |
| 2024-09-05 | 2:34:25 PM | 99.640 | 0 |
| 2024-09-05 | 1:34:17 PM | 99.610 | 0 |
| 2024-09-05 | 12:34:41 PM | 99.660 | 0 |
| 2024-09-05 | 11:34:36 AM | 99.670 | 0 |
| 2024-09-05 | 10:34:23 AM | 99.770 | 0 |
| 2024-09-05 | 9:34:14 AM | 99.670 | 0 |