| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:14 PM | 99.930 | 0 |
| 2024-10-11 | 8:34:34 PM | 99.930 | 0 |
| 2024-10-11 | 7:35:09 PM | 99.910 | 0 |
| 2024-10-11 | 6:34:37 PM | 99.900 | 0 |
| 2024-10-11 | 4:34:24 PM | 100.150 | 0 |
| 2024-10-11 | 3:34:39 PM | 100.160 | 0 |
| 2024-10-11 | 2:34:28 PM | 100.120 | 0 |
| 2024-10-11 | 1:34:25 PM | 100.100 | 0 |
| 2024-10-11 | 12:34:18 PM | 100.080 | 0 |
| 2024-10-11 | 11:34:21 AM | 100.100 | 0 |
| 2024-10-11 | 10:34:20 AM | 100.110 | 0 |
| 2024-10-11 | 9:34:15 AM | 100.070 | 0 |
| 2024-10-10 | 9:34:37 PM | 99.840 | 0 |