| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 1:08:27 PM | 1.890 | 0 |
| 2024-09-30 | 12:34:55 PM | 1.880 | 0 |
| 2024-09-30 | 12:04:38 PM | 1.880 | 0 |
| 2024-09-30 | 11:35:15 AM | 1.870 | 0 |
| 2024-09-30 | 11:04:34 AM | 1.870 | 0 |
| 2024-09-30 | 10:35:10 AM | 1.860 | 0 |
| 2024-09-30 | 10:04:48 AM | 1.850 | 0 |
| 2024-09-30 | 9:35:02 AM | 1.840 | 0 |
| 2024-09-30 | 9:04:24 AM | 1.840 | 0 |
| 2024-09-30 | 8:34:33 AM | 1.860 | 0 |