| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:53 PM | 1.850 | 0 |
| 2024-10-31 | 9:04:36 PM | 1.850 | 0 |
| 2024-10-31 | 8:34:52 PM | 1.850 | 0 |
| 2024-10-31 | 8:04:53 PM | 1.850 | 0 |
| 2024-10-31 | 7:34:34 PM | 1.850 | 0 |
| 2024-10-31 | 7:04:27 PM | 1.850 | 0 |
| 2024-10-31 | 6:35:01 PM | 1.860 | 0 |
| 2024-10-31 | 6:04:58 PM | 1.860 | 0 |
| 2024-10-31 | 5:04:38 PM | 1.880 | 0 |
| 2024-10-31 | 4:34:52 PM | 1.890 | 0 |
| 2024-10-31 | 4:04:35 PM | 1.900 | 0 |
| 2024-10-31 | 3:35:16 PM | 1.900 | 0 |
| 2024-10-31 | 3:04:40 PM | 1.890 | 0 |