| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 6:04:58 PM | 2.220 | 0 |
| 2024-11-01 | 5:04:55 PM | 2.160 | 0 |
| 2024-11-01 | 4:35:10 PM | 2.150 | 0 |
| 2024-11-01 | 4:05:04 PM | 2.140 | 0 |
| 2024-11-01 | 3:34:50 PM | 2.180 | 0 |
| 2024-11-01 | 3:04:26 PM | 2.160 | 0 |
| 2024-11-01 | 2:35:20 PM | 2.170 | 0 |
| 2024-11-01 | 2:04:29 PM | 2.230 | 0 |
| 2024-11-01 | 1:35:11 PM | 2.210 | 0 |
| 2024-11-01 | 1:09:00 PM | 2.220 | 0 |
| 2024-11-01 | 12:34:50 PM | 2.220 | 0 |
| 2024-11-01 | 12:04:37 PM | 2.170 | 0 |
| 2024-11-01 | 11:34:56 AM | 2.190 | 0 |