| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:47 PM | 1.1300 | 0 |
| 2024-09-13 | 7:45:16 PM | 1.1300 | 0 |
| 2024-09-13 | 5:45:22 PM | 1.1300 | 0 |
| 2024-09-13 | 3:47:03 PM | 1.1300 | 0 |
| 2024-09-13 | 1:46:50 PM | 1.0800 | 0 |
| 2024-09-13 | 11:46:53 AM | 1.0800 | 0 |
| 2024-09-13 | 9:46:04 AM | 1.0800 | 0 |
| 2024-09-13 | 9:01:56 AM | 1.0700 | 0 |
| 2024-09-12 | 9:46:14 PM | 1.0400 | 0 |
| 2024-09-12 | 7:45:41 PM | 1.0400 | 0 |
| 2024-09-12 | 5:46:08 PM | 1.0100 | 0 |
| 2024-09-12 | 3:45:34 PM | 0.9900 | 0 |
| 2024-09-12 | 1:46:23 PM | 0.9900 | 0 |