| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:46:29 AM | 0.5900 | 0 |
| 2024-10-02 | 9:01:03 AM | 0.5700 | 0 |
| 2024-10-01 | 9:45:22 PM | 0.5600 | 0 |
| 2024-10-01 | 7:45:02 PM | 0.5600 | 0 |
| 2024-10-01 | 5:45:11 PM | 0.5600 | 0 |
| 2024-10-01 | 3:45:01 PM | 0.5600 | 0 |
| 2024-10-01 | 1:45:22 PM | 0.5500 | 0 |
| 2024-10-01 | 11:45:11 AM | 0.5300 | 0 |
| 2024-10-01 | 9:45:30 AM | 0.5200 | 0 |
| 2024-10-01 | 9:01:44 AM | 0.5100 | 0 |
| 2024-09-30 | 9:46:39 PM | 0.5400 | 0 |
| 2024-09-30 | 7:45:32 PM | 0.5400 | 0 |
| 2024-09-30 | 5:46:19 PM | 0.5400 | 0 |