| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:45:28 PM | 0.5400 | 0 |
| 2024-10-03 | 7:45:55 PM | 0.5400 | 0 |
| 2024-10-03 | 5:45:13 PM | 0.5500 | 0 |
| 2024-10-03 | 3:45:18 PM | 0.5500 | 0 |
| 2024-10-03 | 1:45:23 PM | 0.5500 | 0 |
| 2024-10-03 | 11:45:56 AM | 0.5500 | 0 |
| 2024-10-03 | 9:46:30 AM | 0.5500 | 0 |
| 2024-10-03 | 9:01:26 AM | 0.5500 | 0 |
| 2024-10-02 | 9:46:21 PM | 0.5800 | 0 |
| 2024-10-02 | 7:45:01 PM | 0.5800 | 0 |
| 2024-10-02 | 5:45:23 PM | 0.5800 | 0 |
| 2024-10-02 | 3:45:31 PM | 0.5800 | 0 |
| 2024-10-02 | 1:45:48 PM | 0.5800 | 0 |