| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:41:11 AM | 0.3400 | 0 |
| 2024-09-12 | 9:41:14 AM | 0.3400 | 0 |
| 2024-09-12 | 8:01:15 AM | 0.3200 | 0 |
| 2024-09-11 | 9:41:43 PM | 0.3500 | 0 |
| 2024-09-11 | 7:41:44 PM | 0.3400 | 0 |
| 2024-09-11 | 5:40:50 PM | 0.3400 | 0 |
| 2024-09-11 | 3:41:01 PM | 0.3400 | 0 |
| 2024-09-11 | 1:41:24 PM | 0.3300 | 0 |
| 2024-09-11 | 11:42:11 AM | 0.3200 | 0 |
| 2024-09-11 | 9:42:21 AM | 0.3200 | 0 |
| 2024-09-11 | 8:00:40 AM | 0.2900 | 0 |
| 2024-09-10 | 9:41:59 PM | 0.3500 | 0 |
| 2024-09-10 | 7:41:21 PM | 0.3300 | 0 |