| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:40:15 PM | 0.5900 | 0 |
| 2024-10-16 | 7:41:24 PM | 0.5800 | 0 |
| 2024-10-16 | 5:41:22 PM | 0.5800 | 0 |
| 2024-10-16 | 3:41:20 PM | 0.5800 | 0 |
| 2024-10-16 | 1:40:50 PM | 0.5800 | 0 |
| 2024-10-16 | 11:41:06 AM | 0.5700 | 0 |
| 2024-10-16 | 9:41:19 AM | 0.5600 | 0 |
| 2024-10-16 | 8:00:45 AM | 0.5500 | 0 |
| 2024-10-15 | 9:41:24 PM | 0.6000 | 0 |
| 2024-10-15 | 7:40:05 PM | 0.6000 | 0 |
| 2024-10-15 | 5:40:29 PM | 0.6000 | 0 |
| 2024-10-15 | 3:40:31 PM | 0.5700 | 0 |
| 2024-10-15 | 1:40:41 PM | 0.5700 | 0 |