| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:38:31 PM | 0.530 | 0 |
| 2024-09-25 | 3:43:02 PM | 0.490 | 0 |
| 2024-09-25 | 2:37:54 PM | 0.470 | 0 |
| 2024-09-25 | 1:37:16 PM | 0.480 | 0 |
| 2024-09-25 | 11:32:47 AM | 0.480 | 0 |
| 2024-09-25 | 8:15:01 AM | 0.480 | 0 |
| 2024-09-24 | 9:36:21 PM | 0.500 | 0 |
| 2024-09-24 | 8:36:27 PM | 0.510 | 0 |
| 2024-09-24 | 7:36:19 PM | 0.520 | 0 |
| 2024-09-24 | 6:36:20 PM | 0.550 | 0 |
| 2024-09-24 | 5:37:53 PM | 0.540 | 0 |
| 2024-09-24 | 4:37:33 PM | 0.500 | 0 |
| 2024-09-24 | 3:42:08 PM | 0.540 | 0 |