| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:36:31 PM | 0.450 | 0 |
| 2024-09-26 | 5:38:25 PM | 0.450 | 0 |
| 2024-09-26 | 4:38:35 PM | 0.450 | 0 |
| 2024-09-26 | 3:41:48 PM | 0.510 | 0 |
| 2024-09-26 | 2:37:38 PM | 0.520 | 0 |
| 2024-09-26 | 1:37:36 PM | 0.520 | 0 |
| 2024-09-26 | 11:32:36 AM | 0.520 | 0 |
| 2024-09-26 | 8:14:31 AM | 0.520 | 0 |
| 2024-09-25 | 9:36:09 PM | 0.500 | 0 |
| 2024-09-25 | 8:36:20 PM | 0.510 | 0 |
| 2024-09-25 | 7:36:15 PM | 0.510 | 0 |
| 2024-09-25 | 6:36:20 PM | 0.500 | 0 |
| 2024-09-25 | 5:38:01 PM | 0.510 | 0 |